STOCK#YHOO#28.11#0.23#1
STOCK#YHOO#27.47#-0.64#2
STOCK#YHOO#26.48#-1.00#3
STOCK#ASF#1015.39#-0.16#4
STOCK#ASF#1014.97#-0.42#5
STOCK#YHOO#26.39#-0.08#6
STOCK#ASF#1015.75#0.78#7
STOCK#YHOO#27.01#0.61#8
STOCK#GOOG#435.28#-0.15#9
STOCK#YHOO#27.76#0.75#10
STOCK#GOOG#434.69#-0.59#11
STOCK#YHOO#28.32#0.57#12
STOCK#ASF#1015.43#-0.32#13
STOCK#GOOG#434.46#-0.22#14
STOCK#ASF#1015.58#0.15#15
STOCK#YHOO#29.17#0.85#16
STOCK#GOOG#435.33#0.87#17
STOCK#ASF#1014.65#-0.94#18
STOCK#GOOG#435.21#-0.12#19
STOCK#ASF#1013.69#-0.96#20
STOCK#GOOG#434.52#-0.69#21
STOCK#YHOO#28.72#-0.45#22
STOCK#YHOO#28.91#0.19#23
STOCK#ASF#1014.50#0.82#24
STOCK#ASF#1014.87#0.36#25
STOCK#YHOO#29.82#0.91#26
STOCK#YHOO#29.21#-0.61#27
STOCK#ASF#1015.23#0.36#28
STOCK#ASF#1014.77#-0.46#29
STOCK#GOOG#433.97#-0.55#30
STOCK#ASF#1014.63#-0.14#31
STOCK#GOOG#434.04#0.07#32
STOCK#YHOO#29.92#0.71#33
STOCK#ASF#1015.16#0.53#34
STOCK#GOOG#434.72#0.68#35
STOCK#YHOO#30.59#0.67#36
STOCK#YHOO#30.33#-0.27#37